ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
036890/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9750,10030,10450,9630,941632,9442482450,00,0.00,N,5,-230,
20250310,9980,10720,10780,9780,1749954,17832661025,00,0.00,N,5,-640,
20250304,10620,9480,10800,9080,1987934,20362230490,00,0.00,N,2,620,
20250224,10000,9620,10590,9520,2128419,21737321380,00,0.00,N,2,370,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9750 10030 10450 9630 941632 9442482450 00 0.00 N 5 -230
3 20250310 9980 10720 10780 9780 1749954 17832661025 00 0.00 N 5 -640
4 20250304 10620 9480 10800 9080 1987934 20362230490 00 0.00 N 2 620
5 20250224 10000 9620 10590 9520 2128419 21737321380 00 0.00 N 2 370