ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6160,6330,6460,6060,99665,626164785,00,0.00,N,5,-140,
20250310,6300,6630,6670,6240,91563,586154625,00,0.00,N,5,-330,
20250304,6630,6100,6710,5940,181466,1169540585,00,0.00,N,2,530,
20250224,6100,6650,6680,6060,103543,655831420,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6160 6330 6460 6060 99665 626164785 00 0.00 N 5 -140
3 20250310 6300 6630 6670 6240 91563 586154625 00 0.00 N 5 -330
4 20250304 6630 6100 6710 5940 181466 1169540585 00 0.00 N 2 530
5 20250224 6100 6650 6680 6060 103543 655831420 00 0.00 N 5 -600