ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,235,237,242,233,2400419,565843163,00,0.00,N,3,0,
20250310,235,235,267,220,18811593,4631868586,00,0.00,N,5,-1,
20250304,236,245,246,233,2655478,629993229,00,0.00,N,5,-9,
20250224,245,255,278,239,10071675,2554940655,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 235 237 242 233 2400419 565843163 00 0.00 N 3 0
3 20250310 235 235 267 220 18811593 4631868586 00 0.00 N 5 -1
4 20250304 236 245 246 233 2655478 629993229 00 0.00 N 5 -9
5 20250224 245 255 278 239 10071675 2554940655 00 0.00 N 5 -3