ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1682,1555,1714,1495,1716334,2767325238,00,0.00,N,2,116,
20250310,1566,1451,1700,1401,2662355,4163451359,00,0.00,N,2,115,
20250304,1451,1397,1590,1352,1173693,1700108140,00,0.00,N,2,54,
20250224,1397,1426,1440,1372,718549,1013752619,00,0.00,N,5,-36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1682 1555 1714 1495 1716334 2767325238 00 0.00 N 2 116
3 20250310 1566 1451 1700 1401 2662355 4163451359 00 0.00 N 2 115
4 20250304 1451 1397 1590 1352 1173693 1700108140 00 0.00 N 2 54
5 20250224 1397 1426 1440 1372 718549 1013752619 00 0.00 N 5 -36