ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
038680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4080,4155,4230,4065,190722,787050383,00,0.00,N,5,-80,
20250310,4160,4075,4220,4005,222995,918010625,00,0.00,N,2,105,
20250304,4055,4085,4480,4035,297143,1249930750,00,0.00,N,5,-145,
20250224,4200,4305,4560,4190,467683,2016711040,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4080 4155 4230 4065 190722 787050383 00 0.00 N 5 -80
3 20250310 4160 4075 4220 4005 222995 918010625 00 0.00 N 2 105
4 20250304 4055 4085 4480 4035 297143 1249930750 00 0.00 N 5 -145
5 20250224 4200 4305 4560 4190 467683 2016711040 00 0.00 N 5 -150