ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5980,6010,6050,5920,120167,719407270,00,0.00,N,5,-20,
20250310,6000,5990,6080,5910,152589,914105025,00,0.00,N,2,10,
20250304,5990,5820,6060,5750,103624,616736845,00,0.00,N,2,170,
20250224,5820,5670,5890,5520,106926,616881870,00,0.00,N,2,360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5980 6010 6050 5920 120167 719407270 00 0.00 N 5 -20
3 20250310 6000 5990 6080 5910 152589 914105025 00 0.00 N 2 10
4 20250304 5990 5820 6060 5750 103624 616736845 00 0.00 N 2 170
5 20250224 5820 5670 5890 5520 106926 616881870 00 0.00 N 2 360