ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,132400,121800,136000,120400,771358,100306362550,00,0.00,N,2,11700,
20250310,120700,116700,122500,114700,424809,51077770050,00,0.00,N,2,4600,
20250304,116100,113500,119700,112100,320561,37048066400,00,0.00,N,2,1900,
20250224,114200,119100,121700,113700,402202,47594753000,00,0.00,N,5,-6000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 132400 121800 136000 120400 771358 100306362550 00 0.00 N 2 11700
3 20250310 120700 116700 122500 114700 424809 51077770050 00 0.00 N 2 4600
4 20250304 116100 113500 119700 112100 320561 37048066400 00 0.00 N 2 1900
5 20250224 114200 119100 121700 113700 402202 47594753000 00 0.00 N 5 -6000