ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039610/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,11660,11000,11850,10580,6758656,77020221110,00,0.00,N,2,660,
20250310,11000,11490,12110,10400,9042204,102203187140,00,0.00,N,5,-610,
20250304,11610,8110,12260,8070,29661620,331485181070,00,0.00,N,2,3310,
20250224,8300,8300,8720,8160,1228325,10403467130,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 11660 11000 11850 10580 6758656 77020221110 00 0.00 N 2 660
3 20250310 11000 11490 12110 10400 9042204 102203187140 00 0.00 N 5 -610
4 20250304 11610 8110 12260 8070 29661620 331485181070 00 0.00 N 2 3310
5 20250224 8300 8300 8720 8160 1228325 10403467130 00 0.00 N 5 -190