ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
039740/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2750,2705,2810,2680,40318,110035439,00,0.00,N,2,50,
20250310,2700,2755,2830,2685,55430,152481861,00,0.00,N,5,-85,
20250304,2785,2755,2810,2670,26233,72193465,00,0.00,N,2,30,
20250224,2755,2680,2800,2630,57881,158709000,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2750 2705 2810 2680 40318 110035439 00 0.00 N 2 50
3 20250310 2700 2755 2830 2685 55430 152481861 00 0.00 N 5 -85
4 20250304 2785 2755 2810 2670 26233 72193465 00 0.00 N 2 30
5 20250224 2755 2680 2800 2630 57881 158709000 00 0.00 N 2 75