ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040420/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5610,5630,5660,5590,80280,450507355,00,0.00,N,5,-20,
20250310,5630,5630,5660,5590,60104,337709915,00,0.00,N,3,0,
20250304,5630,5710,5710,5610,94220,531225160,00,0.00,N,5,-50,
20250224,5680,5730,5730,5650,103616,589331410,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5610 5630 5660 5590 80280 450507355 00 0.00 N 5 -20
3 20250310 5630 5630 5660 5590 60104 337709915 00 0.00 N 3 0
4 20250304 5630 5710 5710 5610 94220 531225160 00 0.00 N 5 -50
5 20250224 5680 5730 5730 5650 103616 589331410 00 0.00 N 5 -20