ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
040910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4790,5900,6480,4130,3524254,19124504501,00,0.00,N,5,-1110,
20250310,5900,5900,6270,5750,312804,1894636215,00,0.00,N,3,0,
20250304,5900,5880,6140,5780,248625,1482033255,00,0.00,N,5,-110,
20250224,6010,6050,6330,5850,346584,2111678410,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4790 5900 6480 4130 3524254 19124504501 00 0.00 N 5 -1110
3 20250310 5900 5900 6270 5750 312804 1894636215 00 0.00 N 3 0
4 20250304 5900 5880 6140 5780 248625 1482033255 00 0.00 N 5 -110
5 20250224 6010 6050 6330 5850 346584 2111678410 00 0.00 N 5 -110