ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
041920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4795,5060,5100,4770,103600,509068105,00,0.00,N,5,-265,
20250310,5060,5000,5140,4920,94296,474270917,00,0.00,N,2,60,
20250304,5000,4805,5080,4800,150834,752061050,00,0.00,N,2,120,
20250224,4880,4960,5040,4860,83298,413803610,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4795 5060 5100 4770 103600 509068105 00 0.00 N 5 -265
3 20250310 5060 5000 5140 4920 94296 474270917 00 0.00 N 2 60
4 20250304 5000 4805 5080 4800 150834 752061050 00 0.00 N 2 120
5 20250224 4880 4960 5040 4860 83298 413803610 00 0.00 N 5 -75