ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
042940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3750,3860,3960,3500,47171,178370160,00,0.00,N,5,-110,
20250310,3860,3965,3995,3835,20613,80275506,00,0.00,N,5,-145,
20250304,4005,4000,4150,3860,18705,74757590,00,0.00,N,5,-15,
20250224,4020,4175,4265,3975,35132,143093915,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3750 3860 3960 3500 47171 178370160 00 0.00 N 5 -110
3 20250310 3860 3965 3995 3835 20613 80275506 00 0.00 N 5 -145
4 20250304 4005 4000 4150 3860 18705 74757590 00 0.00 N 5 -15
5 20250224 4020 4175 4265 3975 35132 143093915 00 0.00 N 5 -135