ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043100/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1210,1298,1319,1210,109694,139583023,00,0.00,N,5,-105,
20250310,1315,1305,1343,1258,142756,187080390,00,0.00,N,5,-5,
20250304,1320,1380,1381,1320,79826,107891769,00,0.00,N,5,-50,
20250224,1370,1400,1560,1305,184008,259853777,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1210 1298 1319 1210 109694 139583023 00 0.00 N 5 -105
3 20250310 1315 1305 1343 1258 142756 187080390 00 0.00 N 5 -5
4 20250304 1320 1380 1381 1320 79826 107891769 00 0.00 N 5 -50
5 20250224 1370 1400 1560 1305 184008 259853777 00 0.00 N 5 -30