ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,535,551,557,526,78436,42451864,00,0.00,N,5,-19,
20250310,554,556,569,531,89148,49034151,00,0.00,N,5,-2,
20250304,556,570,579,548,100526,55920320,00,0.00,N,5,-2,
20250224,558,577,579,551,113722,64302279,00,0.00,N,5,-19,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 535 551 557 526 78436 42451864 00 0.00 N 5 -19
3 20250310 554 556 569 531 89148 49034151 00 0.00 N 5 -2
4 20250304 556 570 579 548 100526 55920320 00 0.00 N 5 -2
5 20250224 558 577 579 551 113722 64302279 00 0.00 N 5 -19