ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043650/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4430,4530,4560,4415,77831,349382630,00,0.00,N,5,-95,
20250310,4525,4560,4720,4410,93384,422376894,00,0.00,N,5,-60,
20250304,4585,4510,4630,4485,75238,343539875,00,0.00,N,2,55,
20250224,4530,4790,4820,4500,191234,893553220,00,0.00,N,5,-260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4430 4530 4560 4415 77831 349382630 00 0.00 N 5 -95
3 20250310 4525 4560 4720 4410 93384 422376894 00 0.00 N 5 -60
4 20250304 4585 4510 4630 4485 75238 343539875 00 0.00 N 2 55
5 20250224 4530 4790 4820 4500 191234 893553220 00 0.00 N 5 -260