ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1101,1090,1123,1072,131048,143587342,00,0.00,N,2,28,
20250310,1073,1121,1170,1043,220742,241513459,00,0.00,N,5,-48,
20250304,1121,1163,1163,1121,142255,160734039,00,0.00,N,5,-27,
20250224,1148,1164,1182,1144,112903,130982869,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1101 1090 1123 1072 131048 143587342 00 0.00 N 2 28
3 20250310 1073 1121 1170 1043 220742 241513459 00 0.00 N 5 -48
4 20250304 1121 1163 1163 1121 142255 160734039 00 0.00 N 5 -27
5 20250224 1148 1164 1182 1144 112903 130982869 00 0.00 N 5 -27