ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2860,2960,3000,2815,54002,156540971,00,0.00,N,5,-100,
20250310,2960,3070,3075,2930,40596,121101034,00,0.00,N,5,-115,
20250304,3075,3075,3135,3005,50262,153256772,00,0.00,N,2,15,
20250224,3060,3105,3140,3000,69181,211335965,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2860 2960 3000 2815 54002 156540971 00 0.00 N 5 -100
3 20250310 2960 3070 3075 2930 40596 121101034 00 0.00 N 5 -115
4 20250304 3075 3075 3135 3005 50262 153256772 00 0.00 N 2 15
5 20250224 3060 3105 3140 3000 69181 211335965 00 0.00 N 5 -30