ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3065,3220,3280,3065,1699052,5403109395,00,0.00,N,5,-185,
20250310,3250,3170,3290,3020,2103610,6666151643,00,0.00,N,2,105,
20250304,3145,3150,3330,3075,2177851,6980568760,00,0.00,N,5,-50,
20250224,3195,3325,3430,3145,3380871,11183621070,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3065 3220 3280 3065 1699052 5403109395 00 0.00 N 5 -185
3 20250310 3250 3170 3290 3020 2103610 6666151643 00 0.00 N 2 105
4 20250304 3145 3150 3330 3075 2177851 6980568760 00 0.00 N 5 -50
5 20250224 3195 3325 3430 3145 3380871 11183621070 00 0.00 N 5 -100