ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046440/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4155,4230,4275,4155,169727,712266065,00,0.00,N,5,-55,
20250310,4210,4370,4370,4180,175301,743558088,00,0.00,N,5,-165,
20250304,4375,4475,4475,4340,95482,417984218,00,0.00,N,5,-65,
20250224,4440,4430,4645,4395,275489,1233359775,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4155 4230 4275 4155 169727 712266065 00 0.00 N 5 -55
3 20250310 4210 4370 4370 4180 175301 743558088 00 0.00 N 5 -165
4 20250304 4375 4475 4475 4340 95482 417984218 00 0.00 N 5 -65
5 20250224 4440 4430 4645 4395 275489 1233359775 00 0.00 N 2 5