ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
046970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1271,1387,1389,1259,2286777,3016514274,00,0.00,N,5,-61,
20250310,1332,1288,1390,1235,3634850,4833176607,00,0.00,N,2,44,
20250304,1288,1322,1378,1283,1790248,2367135338,00,0.00,N,5,-67,
20250224,1355,1361,1424,1350,2609794,3609606914,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1271 1387 1389 1259 2286777 3016514274 00 0.00 N 5 -61
3 20250310 1332 1288 1390 1235 3634850 4833176607 00 0.00 N 2 44
4 20250304 1288 1322 1378 1283 1790248 2367135338 00 0.00 N 5 -67
5 20250224 1355 1361 1424 1350 2609794 3609606914 00 0.00 N 5 -44