ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3250,3470,3570,3250,7527163,25026697292,00,0.00,N,5,-215,
20250310,3465,3550,3565,3420,2751398,9588625073,00,0.00,N,5,-80,
20250304,3545,3340,3595,3200,3053872,10447545292,00,0.00,N,2,155,
20250224,3390,3550,3625,3390,4511934,15888542545,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3250 3470 3570 3250 7527163 25026697292 00 0.00 N 5 -215
3 20250310 3465 3550 3565 3420 2751398 9588625073 00 0.00 N 5 -80
4 20250304 3545 3340 3595 3200 3053872 10447545292 00 0.00 N 2 155
5 20250224 3390 3550 3625 3390 4511934 15888542545 00 0.00 N 5 -165