ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047310/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4825,4860,4950,4770,367351,1784251578,00,0.00,N,3,0,
20250310,4825,4810,5070,4670,560691,2735240301,00,0.00,N,2,15,
20250304,4810,4970,5040,4735,467685,2251967502,00,0.00,N,5,-160,
20250224,4970,5250,5280,4955,572337,2935696210,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4825 4860 4950 4770 367351 1784251578 00 0.00 N 3 0
3 20250310 4825 4810 5070 4670 560691 2735240301 00 0.00 N 2 15
4 20250304 4810 4970 5040 4735 467685 2251967502 00 0.00 N 5 -160
5 20250224 4970 5250 5280 4955 572337 2935696210 00 0.00 N 5 -310