ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048430/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,8460,9300,9660,8390,694288,6341841845,00,0.00,N,5,-920,
20250310,9380,8780,9770,8610,1793370,16754526125,00,0.00,N,2,100,
20250304,9280,8620,10220,7900,4197963,39901054795,00,0.00,N,2,580,
20250224,8700,7800,8930,7710,719319,6091008610,00,0.00,N,2,890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 8460 9300 9660 8390 694288 6341841845 00 0.00 N 5 -920
3 20250310 9380 8780 9770 8610 1793370 16754526125 00 0.00 N 2 100
4 20250304 9280 8620 10220 7900 4197963 39901054795 00 0.00 N 2 580
5 20250224 8700 7800 8930 7710 719319 6091008610 00 0.00 N 2 890