ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048550/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1453,1425,1453,1408,835015,1191311297,00,0.00,N,2,28,
20250310,1425,1489,1499,1407,845343,1214180735,00,0.00,N,5,-64,
20250304,1489,1534,1534,1455,1093748,1614747593,00,0.00,N,5,-45,
20250224,1534,1514,1636,1484,4627507,7145201701,00,0.00,N,2,18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1453 1425 1453 1408 835015 1191311297 00 0.00 N 2 28
3 20250310 1425 1489 1499 1407 845343 1214180735 00 0.00 N 5 -64
4 20250304 1489 1534 1534 1455 1093748 1614747593 00 0.00 N 5 -45
5 20250224 1534 1514 1636 1484 4627507 7145201701 00 0.00 N 2 18