ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2120,2115,2210,2075,70024,149374470,00,0.00,N,2,10,
20250310,2110,2165,2165,2020,84450,176392477,00,0.00,N,5,-70,
20250304,2180,2260,2285,2150,71097,156665498,00,0.00,N,5,-70,
20250224,2250,2430,2430,2230,142937,334154025,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2120 2115 2210 2075 70024 149374470 00 0.00 N 2 10
3 20250310 2110 2165 2165 2020 84450 176392477 00 0.00 N 5 -70
4 20250304 2180 2260 2285 2150 71097 156665498 00 0.00 N 5 -70
5 20250224 2250 2430 2430 2230 142937 334154025 00 0.00 N 5 -180