ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048830/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1045,1045,1057,1039,96876,101667524,00,0.00,N,5,-5,
20250310,1050,1050,1060,1036,50807,53230454,00,0.00,N,5,-3,
20250304,1053,1064,1067,1036,82761,86917406,00,0.00,N,5,-11,
20250224,1064,1095,1096,1053,75207,80789250,00,0.00,N,5,-31,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1045 1045 1057 1039 96876 101667524 00 0.00 N 5 -5
3 20250310 1050 1050 1060 1036 50807 53230454 00 0.00 N 5 -3
4 20250304 1053 1064 1067 1036 82761 86917406 00 0.00 N 5 -11
5 20250224 1064 1095 1096 1053 75207 80789250 00 0.00 N 5 -31