ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,2710,2675,2840,2620,1148101,3135260577,00,0.00,N,2,30,
20250310,2680,2745,2825,2640,1259183,3420970284,00,0.00,N,5,-100,
20250304,2780,2775,2830,2715,796617,2206848361,00,0.00,N,3,0,
20250224,2780,2930,3080,2745,1581574,4548426035,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 2710 2675 2840 2620 1148101 3135260577 00 0.00 N 2 30
3 20250310 2680 2745 2825 2640 1259183 3420970284 00 0.00 N 5 -100
4 20250304 2780 2775 2830 2715 796617 2206848361 00 0.00 N 3 0
5 20250224 2780 2930 3080 2745 1581574 4548426035 00 0.00 N 5 -150