ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,499,500,507,492,847680,422280211,00,0.00,N,2,1,
20250310,498,500,610,481,7251397,4004423808,00,0.00,N,5,-1,
20250304,499,519,519,498,478092,241164296,00,0.00,N,5,-20,
20250224,519,518,601,514,2060291,1117616740,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 499 500 507 492 847680 422280211 00 0.00 N 2 1
3 20250310 498 500 610 481 7251397 4004423808 00 0.00 N 5 -1
4 20250304 499 519 519 498 478092 241164296 00 0.00 N 5 -20
5 20250224 519 518 601 514 2060291 1117616740 00 0.00 N 5 -1