ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049720/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9670,9610,9750,9570,110385,1063807900,00,0.00,N,2,50,
20250310,9620,9700,9720,9540,185582,1782834485,00,0.00,N,5,-100,
20250304,9720,9770,9820,9640,122127,1186858945,00,0.00,N,5,-50,
20250224,9770,9850,9880,9700,115558,1129634570,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9670 9610 9750 9570 110385 1063807900 00 0.00 N 2 50
3 20250310 9620 9700 9720 9540 185582 1782834485 00 0.00 N 5 -100
4 20250304 9720 9770 9820 9640 122127 1186858945 00 0.00 N 5 -50
5 20250224 9770 9850 9880 9700 115558 1129634570 00 0.00 N 5 -80