ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1501,1500,1544,1463,182666,273145504,00,0.00,N,2,1,
20250310,1500,1558,1617,1445,160247,245287150,00,0.00,N,5,-58,
20250304,1558,1626,1640,1542,125810,200368097,00,0.00,N,5,-68,
20250224,1626,1600,1637,1575,267297,429486766,00,0.00,N,2,28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1501 1500 1544 1463 182666 273145504 00 0.00 N 2 1
3 20250310 1500 1558 1617 1445 160247 245287150 00 0.00 N 5 -58
4 20250304 1558 1626 1640 1542 125810 200368097 00 0.00 N 5 -68
5 20250224 1626 1600 1637 1575 267297 429486766 00 0.00 N 2 28