ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051900/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,326500,330000,330000,322500,149412,48784290000,00,0.00,N,5,-500,
20250310,327000,319500,332500,308000,267701,86602908500,00,0.00,N,2,7500,
20250304,319500,316500,326500,315000,204266,65144857000,00,0.00,N,3,0,
20250224,319500,327000,329500,315000,278054,88983948500,00,0.00,N,5,-10500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 326500 330000 330000 322500 149412 48784290000 00 0.00 N 5 -500
3 20250310 327000 319500 332500 308000 267701 86602908500 00 0.00 N 2 7500
4 20250304 319500 316500 326500 315000 204266 65144857000 00 0.00 N 3 0
5 20250224 319500 327000 329500 315000 278054 88983948500 00 0.00 N 5 -10500