ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,261500,233500,263500,231500,2347944,585982346250,00,0.00,N,2,30500,
20250310,231000,254000,254500,230000,1578136,382127466250,00,0.00,N,5,-19500,
20250304,250500,231000,255500,223500,1616401,385212428500,00,0.00,N,2,16000,
20250224,234500,249000,258000,233000,1278913,314475179500,00,0.00,N,5,-16500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 261500 233500 263500 231500 2347944 585982346250 00 0.00 N 2 30500
3 20250310 231000 254000 254500 230000 1578136 382127466250 00 0.00 N 5 -19500
4 20250304 250500 231000 255500 223500 1616401 385212428500 00 0.00 N 2 16000
5 20250224 234500 249000 258000 233000 1278913 314475179500 00 0.00 N 5 -16500