ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6860,7350,7460,6800,783676,5585059625,00,0.00,N,5,-430,
20250310,7290,8150,8500,6910,1279128,9731264240,00,0.00,N,5,-760,
20250304,8050,7880,8640,7570,807046,6596528370,00,0.00,N,2,250,
20250224,7800,7500,8310,7430,976842,7756664810,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6860 7350 7460 6800 783676 5585059625 00 0.00 N 5 -430
3 20250310 7290 8150 8500 6910 1279128 9731264240 00 0.00 N 5 -760
4 20250304 8050 7880 8640 7570 807046 6596528370 00 0.00 N 2 250
5 20250224 7800 7500 8310 7430 976842 7756664810 00 0.00 N 2 300