ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054050/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7490,7420,7530,7390,59419,443530795,00,0.00,N,2,30,
20250310,7460,7470,7540,7370,53525,399415770,00,0.00,N,5,-10,
20250304,7470,7350,7660,7310,60314,448451455,00,0.00,N,2,120,
20250224,7350,7480,7590,7350,67803,505600340,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7490 7420 7530 7390 59419 443530795 00 0.00 N 2 30
3 20250310 7460 7470 7540 7370 53525 399415770 00 0.00 N 5 -10
4 20250304 7470 7350 7660 7310 60314 448451455 00 0.00 N 2 120
5 20250224 7350 7480 7590 7350 67803 505600340 00 0.00 N 5 -210