ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,15050,15250,15500,14580,453563,6801005340,00,0.00,N,5,-50,
20250310,15100,14670,15130,13880,441922,6410322125,00,0.00,N,2,430,
20250304,14670,14550,15170,14040,302712,4437963910,00,0.00,N,5,-320,
20250224,14990,16500,16760,14810,504435,7964442360,00,0.00,N,5,-1790,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 15050 15250 15500 14580 453563 6801005340 00 0.00 N 5 -50
3 20250310 15100 14670 15130 13880 441922 6410322125 00 0.00 N 2 430
4 20250304 14670 14550 15170 14040 302712 4437963910 00 0.00 N 5 -320
5 20250224 14990 16500 16760 14810 504435 7964442360 00 0.00 N 5 -1790