ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,4970,4985,5430,4860,1002658,5146793502,00,0.00,N,2,70,
20250310,4900,5080,5150,4785,539632,2661396152,00,0.00,N,5,-180,
20250304,5080,4750,5350,4750,964888,4949948939,00,0.00,N,2,340,
20250224,4740,4880,5230,4725,730517,3632896440,00,0.00,N,5,-155,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 4970 4985 5430 4860 1002658 5146793502 00 0.00 N 2 70
3 20250310 4900 5080 5150 4785 539632 2661396152 00 0.00 N 5 -180
4 20250304 5080 4750 5350 4750 964888 4949948939 00 0.00 N 2 340
5 20250224 4740 4880 5230 4725 730517 3632896440 00 0.00 N 5 -155