ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,755,746,772,740,348143,262157999,00,0.00,N,2,9,
20250310,746,740,761,725,410887,303394845,00,0.00,N,5,-1,
20250304,747,784,786,735,699882,531342215,00,0.00,N,5,-36,
20250224,783,784,790,756,1060051,815873374,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 755 746 772 740 348143 262157999 00 0.00 N 2 9
3 20250310 746 740 761 725 410887 303394845 00 0.00 N 5 -1
4 20250304 747 784 786 735 699882 531342215 00 0.00 N 5 -36
5 20250224 783 784 790 756 1060051 815873374 00 0.00 N 5 -6