ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,13990,13990,14290,13570,32751,457200905,00,0.00,N,2,150,
20250310,13840,13820,14490,13710,28167,393147955,00,0.00,N,5,-240,
20250304,14080,14570,14570,13850,30210,426394895,00,0.00,N,5,-290,
20250224,14370,15000,15650,14200,63501,949134310,00,0.00,N,5,-530,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 13990 13990 14290 13570 32751 457200905 00 0.00 N 2 150
3 20250310 13840 13820 14490 13710 28167 393147955 00 0.00 N 5 -240
4 20250304 14080 14570 14570 13850 30210 426394895 00 0.00 N 5 -290
5 20250224 14370 15000 15650 14200 63501 949134310 00 0.00 N 5 -530