ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,5700,6260,6300,5650,866439,5197278560,00,0.00,N,5,-230,
20250310,5930,5620,6350,5360,3511525,21161566345,00,0.00,N,2,250,
20250304,5680,5540,6630,5400,7401171,45776598010,00,0.00,N,2,140,
20250224,5540,5800,5900,5510,473951,2700022300,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 5700 6260 6300 5650 866439 5197278560 00 0.00 N 5 -230
3 20250310 5930 5620 6350 5360 3511525 21161566345 00 0.00 N 2 250
4 20250304 5680 5540 6630 5400 7401171 45776598010 00 0.00 N 2 140
5 20250224 5540 5800 5900 5510 473951 2700022300 00 0.00 N 5 -360