ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,766,777,784,763,1255128,967794047,00,0.00,N,5,-10,
20250310,776,719,856,710,13741390,11114262715,00,0.00,N,2,56,
20250304,720,721,735,711,348087,250590239,00,0.00,N,5,-3,
20250224,723,748,760,714,521814,384082014,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 766 777 784 763 1255128 967794047 00 0.00 N 5 -10
3 20250310 776 719 856 710 13741390 11114262715 00 0.00 N 2 56
4 20250304 720 721 735 711 348087 250590239 00 0.00 N 5 -3
5 20250224 723 748 760 714 521814 384082014 00 0.00 N 5 -28