ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,57700,53800,62900,52400,960493,55866024900,00,0.00,N,2,3900,
20250310,53800,55700,56700,51700,602837,32546888250,00,0.00,N,5,-1200,
20250304,55000,61700,63200,53900,784571,45682419800,00,0.00,N,5,-8900,
20250224,63900,70100,71200,63400,749805,50778188200,00,0.00,N,5,-8200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 57700 53800 62900 52400 960493 55866024900 00 0.00 N 2 3900
3 20250310 53800 55700 56700 51700 602837 32546888250 00 0.00 N 5 -1200
4 20250304 55000 61700 63200 53900 784571 45682419800 00 0.00 N 5 -8900
5 20250224 63900 70100 71200 63400 749805 50778188200 00 0.00 N 5 -8200