ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059120/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,7410,7790,8250,7300,377986,3004115740,00,0.00,N,5,-380,
20250310,7790,7280,7900,6880,371487,2811054015,00,0.00,N,2,420,
20250304,7370,7040,7590,6850,148098,1073763020,00,0.00,N,2,150,
20250224,7220,8080,8110,7140,361208,2752724500,00,0.00,N,5,-890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 7410 7790 8250 7300 377986 3004115740 00 0.00 N 5 -380
3 20250310 7790 7280 7900 6880 371487 2811054015 00 0.00 N 2 420
4 20250304 7370 7040 7590 6850 148098 1073763020 00 0.00 N 2 150
5 20250224 7220 8080 8110 7140 361208 2752724500 00 0.00 N 5 -890