ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
059270/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6210,6820,6840,6200,558809,3644424350,00,0.00,N,5,-470,
20250310,6680,7170,7350,6570,635100,4375603315,00,0.00,N,5,-490,
20250304,7170,7200,7770,6980,1136881,8413709380,00,0.00,N,5,-80,
20250224,7250,7040,7890,6770,2004829,14690182640,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6210 6820 6840 6200 558809 3644424350 00 0.00 N 5 -470
3 20250310 6680 7170 7350 6570 635100 4375603315 00 0.00 N 5 -490
4 20250304 7170 7200 7770 6980 1136881 8413709380 00 0.00 N 5 -80
5 20250224 7250 7040 7890 6770 2004829 14690182640 00 0.00 N 2 210