ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
060280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,9160,9470,10860,9090,4601195,45038696715,00,0.00,N,5,-260,
20250310,9420,8040,9540,7770,2454976,21705413155,00,0.00,N,2,1320,
20250304,8100,8420,8630,8000,835885,6963863905,00,0.00,N,5,-330,
20250224,8430,9540,9550,8350,1389477,12562299570,00,0.00,N,5,-1180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 9160 9470 10860 9090 4601195 45038696715 00 0.00 N 5 -260
3 20250310 9420 8040 9540 7770 2454976 21705413155 00 0.00 N 2 1320
4 20250304 8100 8420 8630 8000 835885 6963863905 00 0.00 N 5 -330
5 20250224 8430 9540 9550 8350 1389477 12562299570 00 0.00 N 5 -1180