ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,3175,3350,3350,3120,288422,930023606,00,0.00,N,5,-90,
20250310,3265,3395,3395,3110,284964,918928620,00,0.00,N,5,-120,
20250304,3385,3405,3700,3260,448039,1547756207,00,0.00,N,5,-15,
20250224,3400,3625,3625,3375,248550,873021170,00,0.00,N,5,-225,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 3175 3350 3350 3120 288422 930023606 00 0.00 N 5 -90
3 20250310 3265 3395 3395 3110 284964 918928620 00 0.00 N 5 -120
4 20250304 3385 3405 3700 3260 448039 1547756207 00 0.00 N 5 -15
5 20250224 3400 3625 3625 3375 248550 873021170 00 0.00 N 5 -225