ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061250/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,1086,1109,1113,1079,399977,439122155,00,0.00,N,5,-21,
20250310,1107,1133,1133,1087,748118,825936436,00,0.00,N,5,-21,
20250304,1128,1147,1169,1120,625210,712823304,00,0.00,N,5,-12,
20250224,1140,1187,1210,1140,1034108,1219859096,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 1086 1109 1113 1079 399977 439122155 00 0.00 N 5 -21
3 20250310 1107 1133 1133 1087 748118 825936436 00 0.00 N 5 -21
4 20250304 1128 1147 1169 1120 625210 712823304 00 0.00 N 5 -12
5 20250224 1140 1187 1210 1140 1034108 1219859096 00 0.00 N 5 -50