ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062040/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,60100,65200,67900,58700,1518569,96071543250,00,0.00,N,5,-4300,
20250310,64400,63200,65200,58700,1719113,107557704150,00,0.00,N,2,1300,
20250304,63100,62700,68500,62000,1201598,78224148200,00,0.00,N,5,-1600,
20250224,64700,69400,70000,64700,2079819,140237502600,00,0.00,N,5,-6500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 60100 65200 67900 58700 1518569 96071543250 00 0.00 N 5 -4300
3 20250310 64400 63200 65200 58700 1719113 107557704150 00 0.00 N 2 1300
4 20250304 63100 62700 68500 62000 1201598 78224148200 00 0.00 N 5 -1600
5 20250224 64700 69400 70000 64700 2079819 140237502600 00 0.00 N 5 -6500