ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
062970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,6180,6870,7270,5900,56025525,378559463855,00,0.00,N,5,-90,
20250310,6270,4900,6480,4640,43567573,263617810806,00,0.00,N,2,1210,
20250304,5060,5040,5650,4855,7233647,37878766981,00,0.00,N,5,-180,
20250224,5240,5500,5960,5210,9997731,55663962600,00,0.00,N,5,-480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 6180 6870 7270 5900 56025525 378559463855 00 0.00 N 5 -90
3 20250310 6270 4900 6480 4640 43567573 263617810806 00 0.00 N 2 1210
4 20250304 5060 5040 5650 4855 7233647 37878766981 00 0.00 N 5 -180
5 20250224 5240 5500 5960 5210 9997731 55663962600 00 0.00 N 5 -480