ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Add accumulated files

Browse Source
This commit is contained in:
ened
2025-03-29 21:48:38 +09:00
parent 50b3d86b4b
commit 05f4f70f5e
28624 changed files with 9369121 additions and 3675 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
063080/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250317,22950,23850,24600,22700,100093,2362005675,00,0.00,N,5,-800,
20250310,23750,23950,24650,22700,138836,3272375750,00,0.00,N,5,-600,
20250304,24350,25600,25950,24100,100440,2484185500,00,0.00,N,5,-900,
20250224,25250,26650,27100,25000,100429,2622293900,00,0.00,N,5,-1450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250317 22950 23850 24600 22700 100093 2362005675 00 0.00 N 5 -800
3 20250310 23750 23950 24650 22700 138836 3272375750 00 0.00 N 5 -600
4 20250304 24350 25600 25950 24100 100440 2484185500 00 0.00 N 5 -900
5 20250224 25250 26650 27100 25000 100429 2622293900 00 0.00 N 5 -1450